Acurx Pharmaceuticals LLC (ACXP)
USD 3.28
(-2.38%)
USD 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 4.05 | 4.1 | 3.97 | 4.1 | 480.00 |
| 17 Feb, 2022 | 4.09 | 4.09 | 4.01 | 4.01 | 1120.00 |
| 16 Feb, 2022 | 4.08 | 4.1 | 4.02 | 4.1 | 680.00 |
| 15 Feb, 2022 | 3.95 | 4.09 | 3.95 | 4.03 | 290.00 |
| 14 Feb, 2022 | 4.05 | 4.05 | 3.86 | 3.95 | 845.00 |
| 11 Feb, 2022 | 4.09 | 4.09 | 4.04 | 4.08 | 225.00 |
| 10 Feb, 2022 | 4.09 | 4.1 | 4.01 | 4.1 | 440.00 |
| 09 Feb, 2022 | 4.06 | 4.08 | 3.89 | 4.07 | 435.00 |
| 08 Feb, 2022 | 3.92 | 4.05 | 3.9 | 4.05 | 740.00 |
| 07 Feb, 2022 | 3.94 | 4.0 | 3.89 | 3.96 | 1335.00 |
ADAG
ADAP
ADBE
ACTG
ACTU
ACVA