Acurx Pharmaceuticals LLC (ACXP)
USD 3.28
(-2.38%)
USD 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.96 | 4.0 | 3.82 | 3.94 | 1410.00 |
| 03 Feb, 2022 | 3.97 | 4.0 | 3.92 | 3.99 | 420.00 |
| 02 Feb, 2022 | 4.09 | 4.13 | 3.88 | 4.08 | 1445.00 |
| 01 Feb, 2022 | 4.25 | 4.29 | 4.11 | 4.15 | 580.00 |
| 31 Jan, 2022 | 4.0 | 4.33 | 4.0 | 4.16 | 1360.00 |
| 28 Jan, 2022 | 3.64 | 3.99 | 3.59 | 3.88 | 930.00 |
| 27 Jan, 2022 | 3.72 | 3.81 | 3.58 | 3.58 | 600.00 |
| 26 Jan, 2022 | 3.51 | 3.7 | 3.51 | 3.68 | 1280.00 |
| 25 Jan, 2022 | 3.33 | 3.65 | 3.33 | 3.39 | 2915.00 |
| 24 Jan, 2022 | 3.71 | 3.87 | 3.09 | 3.33 | 4895.00 |
ADAG
ADAP
ADBE
ACTG
ACTU
ACVA