Acurx Pharmaceuticals LLC (ACXP)
USD 3.28
(-2.38%)
USD 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.5 | 3.53 | 3.48 | 3.52 | 490.00 |
| 01 Apr, 2022 | 3.39 | 3.42 | 3.29 | 3.41 | 380.00 |
| 31 Mar, 2022 | 3.34 | 3.44 | 3.28 | 3.28 | 400.00 |
| 30 Mar, 2022 | 3.37 | 3.5 | 3.23 | 3.46 | 1520.00 |
| 29 Mar, 2022 | 3.22 | 3.41 | 3.12 | 3.36 | 1345.00 |
| 28 Mar, 2022 | 3.33 | 3.49 | 3.1 | 3.11 | 4935.00 |
| 25 Mar, 2022 | 3.6 | 3.6 | 3.5 | 3.54 | 575.00 |
| 24 Mar, 2022 | 3.68 | 3.7 | 3.35 | 3.51 | 2855.00 |
| 23 Mar, 2022 | 3.61 | 3.65 | 3.49 | 3.65 | 275.00 |
| 22 Mar, 2022 | 3.59 | 3.72 | 3.36 | 3.4 | 2220.00 |
ADAG
ADAP
ADBE
ACTG
ACTU
ACVA