Acurx Pharmaceuticals LLC (ACXP)
USD 3.28
(-2.38%)
USD 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.75 | 3.88 | 3.71 | 3.75 | 345.00 |
| 02 May, 2022 | 3.54 | 3.68 | 3.54 | 3.67 | 110.00 |
| 29 Apr, 2022 | 3.5 | 3.74 | 3.5 | 3.73 | 415.00 |
| 28 Apr, 2022 | 3.78 | 3.78 | 3.4 | 3.57 | 1055.00 |
| 27 Apr, 2022 | 3.74 | 3.78 | 3.58 | 3.62 | 885.00 |
| 26 Apr, 2022 | 3.9 | 4.0 | 3.8 | 3.89 | 255.00 |
| 25 Apr, 2022 | 4.0 | 4.0 | 3.8 | 4.0 | 235.00 |
| 22 Apr, 2022 | 3.86 | 4.0 | 3.8 | 4.0 | 235.00 |
| 21 Apr, 2022 | 3.99 | 4.0 | 3.84 | 4.0 | 395.00 |
| 20 Apr, 2022 | 3.97 | 4.0 | 3.87 | 3.99 | 475.00 |
ADAG
ADAP
ADBE
ACTG
ACTU
ACVA