Acurx Pharmaceuticals LLC (ACXP)
USD 3.28
(-2.38%)
USD 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.6 | 3.74 | 3.42 | 3.44 | 1765.00 |
| 03 Mar, 2023 | 3.49 | 3.75 | 3.49 | 3.6 | 2865.00 |
| 02 Mar, 2023 | 3.26 | 3.55 | 3.26 | 3.47 | 1255.00 |
| 01 Mar, 2023 | 3.3 | 3.37 | 3.2 | 3.3 | 1365.00 |
| 28 Feb, 2023 | 3.36 | 3.43 | 3.28 | 3.31 | 525.00 |
| 27 Feb, 2023 | 3.26 | 3.4 | 3.2 | 3.36 | 2100.00 |
| 24 Feb, 2023 | 3.48 | 3.48 | 3.14 | 3.25 | 865.00 |
| 23 Feb, 2023 | 3.28 | 3.4 | 3.23 | 3.26 | 2220.00 |
| 22 Feb, 2023 | 3.41 | 3.41 | 3.02 | 3.2 | 4555.00 |
| 21 Feb, 2023 | 3.66 | 3.66 | 3.22 | 3.4 | 3960.00 |
ADAG
ADAP
ADBE
ACTG
ACTU
ACVA