USD 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.57 | 3.61 | 3.47 | 3.5 | 1200.00 |
| 02 Feb, 2023 | 3.51 | 3.75 | 3.46 | 3.51 | 3670.00 |
| 01 Feb, 2023 | 3.5 | 3.81 | 3.5 | 3.56 | 3460.00 |
| 31 Jan, 2023 | 3.65 | 3.99 | 3.57 | 3.6 | 6980.00 |
| 30 Jan, 2023 | 3.93 | 3.98 | 3.6 | 3.65 | 1785.00 |
| 27 Jan, 2023 | 3.93 | 3.93 | 3.77 | 3.84 | 1230.00 |
| 26 Jan, 2023 | 4.0 | 4.0 | 3.75 | 3.8 | 1540.00 |
| 25 Jan, 2023 | 4.29 | 4.29 | 3.8 | 3.98 | 3175.00 |
| 24 Jan, 2023 | 4.16 | 4.33 | 4.11 | 4.17 | 915.00 |
| 23 Jan, 2023 | 4.11 | 4.52 | 4.11 | 4.2 | 580.00 |
ADAG
ADAP
ADBE
ACTG
ACTU
ACVA