Acurx Pharmaceuticals LLC (ACXP)
USD 3.28
(-2.38%)
USD 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.6 | 3.67 | 3.52 | 3.66 | 1665.00 |
| 16 Feb, 2023 | 3.51 | 3.67 | 3.5 | 3.67 | 1185.00 |
| 15 Feb, 2023 | 3.47 | 3.7 | 3.47 | 3.51 | 210.00 |
| 14 Feb, 2023 | 3.52 | 3.68 | 3.42 | 3.53 | 1005.00 |
| 13 Feb, 2023 | 3.49 | 3.58 | 3.39 | 3.41 | 1570.00 |
| 10 Feb, 2023 | 3.5 | 3.55 | 3.39 | 3.5 | 1275.00 |
| 09 Feb, 2023 | 3.61 | 3.63 | 3.49 | 3.49 | 660.00 |
| 08 Feb, 2023 | 3.52 | 3.76 | 3.5 | 3.51 | 650.00 |
| 07 Feb, 2023 | 3.48 | 3.75 | 3.48 | 3.51 | 2085.00 |
| 06 Feb, 2023 | 3.5 | 3.72 | 3.47 | 3.53 | 900.00 |
ADAG
ADAP
ADBE
ACTG
ACTU
ACVA