Acurx Pharmaceuticals LLC (ACXP)
USD 3.28
(-2.38%)
USD 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.47 | 3.53 | 3.4 | 3.43 | 835.00 |
| 31 Mar, 2023 | 3.37 | 3.53 | 3.37 | 3.46 | 755.00 |
| 30 Mar, 2023 | 3.48 | 3.48 | 3.35 | 3.35 | 285.00 |
| 29 Mar, 2023 | 3.52 | 3.53 | 3.42 | 3.48 | 610.00 |
| 28 Mar, 2023 | 3.51 | 3.52 | 3.34 | 3.4 | 600.00 |
| 27 Mar, 2023 | 3.43 | 3.68 | 3.42 | 3.58 | 315.00 |
| 24 Mar, 2023 | 3.31 | 3.55 | 3.31 | 3.54 | 145.00 |
| 23 Mar, 2023 | 3.24 | 3.31 | 3.24 | 3.31 | 130.00 |
| 22 Mar, 2023 | 3.13 | 3.22 | 3.02 | 3.21 | 505.00 |
| 21 Mar, 2023 | 3.12 | 3.17 | 3.0 | 3.14 | 940.00 |
ADAG
ADAP
ADBE
ACTG
ACTU
ACVA