Acurx Pharmaceuticals LLC (ACXP)
USD 3.28
(-2.38%)
USD 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 2.93 | 2.94 | 2.81 | 2.83 | 1160.00 |
| 01 May, 2023 | 2.99 | 3.05 | 2.88 | 2.95 | 1290.00 |
| 28 Apr, 2023 | 3.02 | 3.15 | 2.99 | 2.99 | 475.00 |
| 27 Apr, 2023 | 3.05 | 3.07 | 2.89 | 2.97 | 985.00 |
| 26 Apr, 2023 | 3.13 | 3.2 | 3.0 | 3.01 | 2220.00 |
| 25 Apr, 2023 | 3.4 | 3.4 | 3.0 | 3.06 | 2385.00 |
| 24 Apr, 2023 | 3.1 | 3.26 | 3.01 | 3.23 | 1235.00 |
| 21 Apr, 2023 | 3.08 | 3.15 | 2.96 | 3.02 | 755.00 |
| 20 Apr, 2023 | 3.04 | 3.09 | 2.95 | 3.09 | 865.00 |
| 19 Apr, 2023 | 3.11 | 3.15 | 2.95 | 2.95 | 1750.00 |
ADAG
ADAP
ADBE
ACTG
ACTU
ACVA