Acurx Pharmaceuticals LLC (ACXP)
USD 3.28
(-2.38%)
USD 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.03 | 3.15 | 2.99 | 3.14 | 3770.00 |
| 15 May, 2023 | 3.09 | 3.4 | 3.09 | 3.39 | 715.00 |
| 12 May, 2023 | 3.36 | 3.36 | 3.03 | 3.03 | 565.00 |
| 11 May, 2023 | 3.25 | 3.41 | 3.2 | 3.31 | 1255.00 |
| 10 May, 2023 | 3.21 | 3.35 | 3.21 | 3.32 | 1275.00 |
| 09 May, 2023 | 3.1 | 3.25 | 3.07 | 3.25 | 315.00 |
| 08 May, 2023 | 3.07 | 3.1 | 3.01 | 3.06 | 855.00 |
| 05 May, 2023 | 2.9 | 3.05 | 2.9 | 2.99 | 840.00 |
| 04 May, 2023 | 2.9 | 2.99 | 2.81 | 2.93 | 1920.00 |
| 03 May, 2023 | 2.84 | 2.85 | 2.33 | 2.76 | 5575.00 |
ADAG
ADAP
ADBE
ACTG
ACTU
ACVA