Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 1995 | 5.61 | 5.61 | 5.07 | 5.07 | 1980.00 |
| 26 Sep, 1995 | 5.97 | 5.97 | 5.61 | 5.61 | 660.00 |
| 25 Sep, 1995 | 5.79 | 5.79 | 5.79 | 5.79 | 660.00 |
| 22 Sep, 1995 | 5.97 | 5.97 | 5.34 | 5.34 | 12.98 Thousand |
| 21 Sep, 1995 | 5.97 | 5.97 | 5.97 | 5.97 | 880.00 |
| 20 Sep, 1995 | 5.88 | 5.88 | 5.61 | 5.61 | 8140.00 |
| 19 Sep, 1995 | 5.79 | 5.88 | 5.79 | 5.88 | 1320.00 |
| 18 Sep, 1995 | 5.61 | 5.97 | 5.61 | 5.79 | 13.2 Thousand |
| 15 Sep, 1995 | 5.97 | 6.15 | 5.97 | 6.15 | 23.32 Thousand |
| 13 Sep, 1995 | 5.43 | 5.43 | 5.43 | 5.43 | 1100.00 |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT