Acacia Research Corporation (ACTG)

USD 3.96

(2.59%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1996 4.43 4.43 3.98 4.21 20.9 Thousand
20 Mar, 1996 4.34 4.43 4.07 4.43 6820.00
18 Mar, 1996 4.25 4.52 4.25 4.25 9020.00
15 Mar, 1996 4.43 4.89 4.25 4.34 33.66 Thousand
14 Mar, 1996 4.52 4.62 4.34 4.43 24.2 Thousand
13 Mar, 1996 4.16 4.52 4.16 4.52 7700.00
12 Mar, 1996 4.52 4.52 4.16 4.52 12.32 Thousand
11 Mar, 1996 4.07 4.71 4.07 4.34 86.9 Thousand
08 Mar, 1996 4.39 4.71 4.16 4.16 94.6 Thousand
07 Mar, 1996 4.25 4.25 4.25 4.25 4400.00