Acacia Research Corporation (ACTG)

USD 3.96

(2.59%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1997 5.88 5.88 5.25 5.25 3300.00
12 Mar, 1997 5.02 5.52 5.02 5.29 23.1 Thousand
11 Mar, 1997 5.07 5.07 4.89 5.07 11.22 Thousand
10 Mar, 1997 5.25 5.34 5.07 5.16 13.42 Thousand
07 Mar, 1997 5.79 5.79 5.25 5.52 9680.00
06 Mar, 1997 5.43 5.79 5.43 5.79 9900.00
05 Mar, 1997 5.43 5.97 5.43 5.79 11.44 Thousand
04 Mar, 1997 5.97 5.97 5.79 5.8 5500.00
03 Mar, 1997 5.79 5.97 5.43 5.97 17.6 Thousand
28 Feb, 1997 5.7 5.79 5.34 5.79 19.58 Thousand