Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1997 | 5.79 | 6.33 | 5.79 | 6.2 | 47.3 Thousand |
| 06 Aug, 1997 | 5.79 | 6.24 | 5.79 | 6.24 | 3960.00 |
| 05 Aug, 1997 | 6.33 | 6.33 | 5.88 | 5.88 | 59.4 Thousand |
| 04 Aug, 1997 | 6.06 | 6.06 | 5.97 | 5.97 | 11.88 Thousand |
| 01 Aug, 1997 | 5.79 | 6.15 | 5.79 | 6.15 | 26.4 Thousand |
| 30 Jul, 1997 | 5.97 | 5.97 | 5.61 | 5.79 | 9240.00 |
| 29 Jul, 1997 | 6.06 | 6.24 | 5.52 | 5.97 | 20.9 Thousand |
| 28 Jul, 1997 | 6.52 | 6.52 | 6.06 | 6.06 | 20.68 Thousand |
| 25 Jul, 1997 | 6.24 | 6.43 | 6.24 | 6.43 | 1320.00 |
| 24 Jul, 1997 | 5.97 | 6.24 | 5.97 | 6.24 | 28.16 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT