Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1999 | 3.44 | 3.71 | 3.44 | 3.71 | 40.04 Thousand |
| 27 May, 1999 | 3.53 | 3.71 | 3.53 | 3.62 | 70.62 Thousand |
| 26 May, 1999 | 3.44 | 3.53 | 3.44 | 3.48 | 52.8 Thousand |
| 25 May, 1999 | 3.48 | 3.78 | 3.48 | 3.62 | 80.85 Thousand |
| 24 May, 1999 | 3.62 | 3.71 | 3.44 | 3.57 | 44.77 Thousand |
| 21 May, 1999 | 3.44 | 3.8 | 3.44 | 3.71 | 174.24 Thousand |
| 20 May, 1999 | 3.71 | 3.8 | 3.48 | 3.48 | 100.54 Thousand |
| 19 May, 1999 | 3.62 | 3.85 | 3.57 | 3.71 | 208.34 Thousand |
| 18 May, 1999 | 3.35 | 3.57 | 3.35 | 3.53 | 15.62 Thousand |
| 17 May, 1999 | 3.53 | 3.57 | 3.3 | 3.44 | 34.65 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT