Acacia Research Corporation (ACTG)

USD 3.96

(2.59%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 10.95 11.67 9.82 10.77 950.95 Thousand
21 Sep, 1999 8.78 10.68 8.33 10.68 512.93 Thousand
20 Sep, 1999 8.6 9.0 8.55 8.82 216.81 Thousand
17 Sep, 1999 9.14 9.68 8.33 8.69 752.29 Thousand
16 Sep, 1999 7.65 8.82 7.33 8.51 1.08 Million
15 Sep, 1999 6.52 7.65 6.33 7.24 744.92 Thousand
14 Sep, 1999 6.52 6.54 6.33 6.52 145.2 Thousand
13 Sep, 1999 6.24 6.58 6.24 6.45 160.6 Thousand
10 Sep, 1999 5.97 6.38 5.93 6.33 135.63 Thousand
09 Sep, 1999 6.2 6.43 5.93 5.93 127.16 Thousand