Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.55 | 3.62 | 3.53 | 3.55 | 188.94 Thousand |
| 22 Sep, 2023 | 3.65 | 3.68 | 3.56 | 3.56 | 169.77 Thousand |
| 21 Sep, 2023 | 3.58 | 3.7 | 3.58 | 3.66 | 267.83 Thousand |
| 20 Sep, 2023 | 3.63 | 3.69 | 3.59 | 3.59 | 243.43 Thousand |
| 19 Sep, 2023 | 3.66 | 3.68 | 3.61 | 3.62 | 145.38 Thousand |
| 18 Sep, 2023 | 3.67 | 3.71 | 3.65 | 3.66 | 186.88 Thousand |
| 15 Sep, 2023 | 3.74 | 3.78 | 3.65 | 3.66 | 1.51 Million |
| 14 Sep, 2023 | 3.59 | 3.86 | 3.59 | 3.74 | 697.04 Thousand |
| 13 Sep, 2023 | 3.69 | 3.71 | 3.58 | 3.59 | 231.43 Thousand |
| 12 Sep, 2023 | 3.6 | 3.72 | 3.6 | 3.68 | 238.61 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT