Acacia Research Corporation (ACTG)

USD 3.96

(2.59%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 9.79 9.85 9.58 9.69 463.28 Thousand
18 Jun, 2015 9.77 10.0 9.7 9.82 295.94 Thousand
17 Jun, 2015 9.75 9.8 9.63 9.7 252.14 Thousand
16 Jun, 2015 9.63 9.77 9.6 9.74 315.41 Thousand
15 Jun, 2015 9.78 9.84 9.57 9.67 362.11 Thousand
12 Jun, 2015 9.9 9.97 9.66 9.84 504.64 Thousand
11 Jun, 2015 10.05 10.09 9.85 9.97 417.62 Thousand
10 Jun, 2015 10.12 10.2 10.0 10.06 261.26 Thousand
09 Jun, 2015 10.18 10.43 10.03 10.08 276.45 Thousand
08 Jun, 2015 10.27 10.3 10.12 10.13 252.16 Thousand