Acacia Research Corporation (ACTG)

USD 3.96

(2.59%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 9.23 9.53 8.97 9.08 356.43 Thousand
31 Jul, 2015 9.53 9.61 9.35 9.41 267.12 Thousand
30 Jul, 2015 9.5 9.59 9.41 9.51 266.13 Thousand
29 Jul, 2015 9.73 9.86 9.53 9.55 309.91 Thousand
28 Jul, 2015 9.84 9.88 9.47 9.72 528.17 Thousand
27 Jul, 2015 9.24 9.84 9.24 9.73 598.37 Thousand
24 Jul, 2015 10.12 10.54 8.79 9.38 1.82 Million
23 Jul, 2015 8.59 9.55 8.57 9.44 1.43 Million
22 Jul, 2015 8.43 8.66 8.41 8.6 518.45 Thousand
21 Jul, 2015 8.59 8.73 8.31 8.5 396.77 Thousand