Acacia Research Corporation (ACTG)

USD 3.96

(2.59%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 9.88 10.63 9.57 9.59 1.08 Million
28 Sep, 2015 9.77 9.94 9.48 9.84 1.65 Million
25 Sep, 2015 9.91 9.92 9.6 9.77 669.78 Thousand
24 Sep, 2015 9.29 9.86 9.07 9.82 732.77 Thousand
23 Sep, 2015 9.31 9.37 9.16 9.35 521.05 Thousand
22 Sep, 2015 9.57 9.57 9.22 9.3 266.32 Thousand
21 Sep, 2015 9.36 9.78 9.35 9.64 347.39 Thousand
18 Sep, 2015 9.0 9.38 9.0 9.32 600.38 Thousand
17 Sep, 2015 9.26 9.5 9.1 9.13 474.15 Thousand
16 Sep, 2015 9.33 9.67 9.19 9.29 432.5 Thousand