Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 2.93 | 3.0 | 2.92 | 2.97 | 35.91 Thousand |
| 27 Nov, 2019 | 3.01 | 3.01 | 2.93 | 2.93 | 36.04 Thousand |
| 26 Nov, 2019 | 3.05 | 3.12 | 2.98 | 3.0 | 102.79 Thousand |
| 25 Nov, 2019 | 3.03 | 3.09 | 3.01 | 3.06 | 123.67 Thousand |
| 22 Nov, 2019 | 3.04 | 3.04 | 2.98 | 2.99 | 74.33 Thousand |
| 21 Nov, 2019 | 3.03 | 3.09 | 2.97 | 3.03 | 91.82 Thousand |
| 20 Nov, 2019 | 3.1 | 3.18 | 3.03 | 3.03 | 126.7 Thousand |
| 19 Nov, 2019 | 3.07 | 3.17 | 3.07 | 3.12 | 222.36 Thousand |
| 18 Nov, 2019 | 3.48 | 3.5 | 3.02 | 3.07 | 1.15 Million |
| 15 Nov, 2019 | 3.04 | 3.04 | 2.91 | 2.95 | 51.51 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT