Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.86 | 3.86 | 3.7 | 3.73 | 283.12 Thousand |
| 13 May, 2025 | 3.92 | 3.99 | 3.86 | 3.88 | 258.83 Thousand |
| 12 May, 2025 | 3.85 | 3.94 | 3.78 | 3.89 | 604.1 Thousand |
| 09 May, 2025 | 3.53 | 3.82 | 3.53 | 3.77 | 455.45 Thousand |
| 08 May, 2025 | 3.59 | 3.65 | 3.32 | 3.54 | 1.11 Million |
| 07 May, 2025 | 3.08 | 3.13 | 3.03 | 3.07 | 126.64 Thousand |
| 06 May, 2025 | 3.03 | 3.11 | 2.99 | 3.08 | 151.52 Thousand |
| 05 May, 2025 | 3.16 | 3.16 | 3.06 | 3.07 | 117.07 Thousand |
| 02 May, 2025 | 3.17 | 3.21 | 3.14 | 3.16 | 180.01 Thousand |
| 01 May, 2025 | 3.11 | 3.16 | 3.04 | 3.15 | 208.27 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT