Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 5.43 | 5.46 | 5.26 | 5.29 | 443.23 Thousand |
| 03 Jun, 2021 | 5.35 | 5.42 | 5.25 | 5.39 | 364.09 Thousand |
| 02 Jun, 2021 | 5.5 | 5.5 | 5.35 | 5.38 | 322.83 Thousand |
| 01 Jun, 2021 | 5.37 | 5.52 | 5.3 | 5.49 | 400.4 Thousand |
| 28 May, 2021 | 5.31 | 5.38 | 5.29 | 5.35 | 333.56 Thousand |
| 27 May, 2021 | 5.37 | 5.4 | 5.29 | 5.3 | 269.61 Thousand |
| 26 May, 2021 | 5.48 | 5.53 | 5.29 | 5.32 | 460.44 Thousand |
| 25 May, 2021 | 5.6 | 5.67 | 5.41 | 5.45 | 339.74 Thousand |
| 24 May, 2021 | 5.53 | 5.62 | 5.5 | 5.6 | 281.17 Thousand |
| 21 May, 2021 | 5.64 | 5.71 | 5.47 | 5.51 | 256.08 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT