USD 3.37
(4.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 2.96 | 2.96 | 2.65 | 2.78 | 105.32 Thousand |
28 Sep, 2023 | 2.94 | 3.11 | 2.55 | 2.95 | 324.61 Thousand |
27 Sep, 2023 | 2.5 | 2.96 | 2.44 | 2.77 | 509.62 Thousand |
26 Sep, 2023 | 2.12 | 2.58 | 2.12 | 2.41 | 1.4 Million |
25 Sep, 2023 | 1.74 | 1.86 | 1.74 | 1.78 | 11.62 Thousand |
22 Sep, 2023 | 1.95 | 1.98 | 1.72 | 1.77 | 30.57 Thousand |
21 Sep, 2023 | 1.92 | 2.0 | 1.8 | 1.88 | 18.27 Thousand |
20 Sep, 2023 | 1.92 | 2.01 | 1.92 | 1.92 | 6754.00 |
19 Sep, 2023 | 2.0 | 2.03 | 1.97 | 1.97 | 3579.00 |
18 Sep, 2023 | 2.04 | 2.04 | 2.0 | 2.01 | 6033.00 |
BYDGF
KEY-PI
9956
1020
2603
TRST