USD 3.37
(4.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 2.62 | 2.62 | 2.51 | 2.6 | 4642.00 |
12 Oct, 2023 | 2.58 | 2.93 | 2.5 | 2.64 | 22.33 Thousand |
11 Oct, 2023 | 2.67 | 3.0 | 2.5 | 2.61 | 55.32 Thousand |
10 Oct, 2023 | 2.52 | 2.67 | 2.51 | 2.58 | 18.78 Thousand |
09 Oct, 2023 | 2.63 | 2.64 | 2.53 | 2.61 | 25.32 Thousand |
06 Oct, 2023 | 2.53 | 2.71 | 2.53 | 2.65 | 27.23 Thousand |
05 Oct, 2023 | 2.53 | 2.66 | 2.53 | 2.58 | 22.11 Thousand |
04 Oct, 2023 | 2.64 | 2.78 | 2.58 | 2.59 | 56.53 Thousand |
03 Oct, 2023 | 2.74 | 2.76 | 2.59 | 2.66 | 37.81 Thousand |
02 Oct, 2023 | 2.75 | 2.85 | 2.55 | 2.82 | 50.54 Thousand |
BYDGF
KEY-PI
9956
1020
2603
TRST