Aclaris Therapeutics Inc (ACRS)
USD 2.78
(2.58%)
USD 2.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.75 | 7.98 | 7.72 | 7.83 | 1.87 Million |
| 08 Sep, 2023 | 7.69 | 8.22 | 7.64 | 7.79 | 671.58 Thousand |
| 07 Sep, 2023 | 7.51 | 7.63 | 7.43 | 7.57 | 476.33 Thousand |
| 06 Sep, 2023 | 8.03 | 8.03 | 7.45 | 7.55 | 853.41 Thousand |
| 05 Sep, 2023 | 7.88 | 8.25 | 7.81 | 7.92 | 814.68 Thousand |
| 01 Sep, 2023 | 7.53 | 8.15 | 7.46 | 7.9 | 1.03 Million |
| 31 Aug, 2023 | 7.5 | 7.69 | 7.39 | 7.48 | 1.22 Million |
| 30 Aug, 2023 | 7.57 | 8.09 | 7.47 | 7.5 | 1.94 Million |
| 29 Aug, 2023 | 6.8 | 7.86 | 6.76 | 7.59 | 1.23 Million |
| 28 Aug, 2023 | 6.95 | 7.04 | 6.52 | 6.6 | 776.04 Thousand |
ACRV
ACT
ACTG
ACOG
ACON
ACONW