Aclaris Therapeutics Inc (ACRS)
USD 2.78
(2.58%)
USD 2.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.18 | 1.19 | 1.12 | 1.15 | 436.35 Thousand |
| 04 Oct, 2024 | 1.2 | 1.2 | 1.18 | 1.19 | 165.58 Thousand |
| 03 Oct, 2024 | 1.17 | 1.19 | 1.17 | 1.19 | 127.75 Thousand |
| 02 Oct, 2024 | 1.17 | 1.18 | 1.16 | 1.17 | 115.02 Thousand |
| 01 Oct, 2024 | 1.16 | 1.19 | 1.15 | 1.18 | 182.94 Thousand |
| 30 Sep, 2024 | 1.16 | 1.17 | 1.13 | 1.15 | 461.55 Thousand |
| 27 Sep, 2024 | 1.18 | 1.2 | 1.17 | 1.17 | 238.45 Thousand |
| 26 Sep, 2024 | 1.13 | 1.18 | 1.12 | 1.18 | 320.85 Thousand |
| 25 Sep, 2024 | 1.15 | 1.16 | 1.12 | 1.12 | 382.07 Thousand |
| 24 Sep, 2024 | 1.17 | 1.18 | 1.15 | 1.16 | 323.49 Thousand |
ACRV
ACT
ACTG
ACOG
ACON
ACONW