Aclaris Therapeutics Inc (ACRS)
USD 2.78
(2.58%)
USD 2.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.0 | 3.29 | 2.91 | 3.26 | 1.46 Million |
| 16 Dec, 2024 | 3.2 | 3.27 | 2.99 | 3.02 | 1.04 Million |
| 13 Dec, 2024 | 3.16 | 3.35 | 3.14 | 3.22 | 860.68 Thousand |
| 12 Dec, 2024 | 3.53 | 3.57 | 3.26 | 3.27 | 683.13 Thousand |
| 11 Dec, 2024 | 3.64 | 3.66 | 3.38 | 3.54 | 829.97 Thousand |
| 10 Dec, 2024 | 3.93 | 4.0 | 3.61 | 3.63 | 695.66 Thousand |
| 09 Dec, 2024 | 3.97 | 4.03 | 3.77 | 3.91 | 1.06 Million |
| 06 Dec, 2024 | 3.9 | 3.99 | 3.76 | 3.94 | 772.59 Thousand |
| 05 Dec, 2024 | 3.71 | 3.97 | 3.71 | 3.81 | 710.5 Thousand |
| 04 Dec, 2024 | 3.88 | 4.05 | 3.75 | 3.76 | 768.02 Thousand |
ACRV
ACT
ACTG
ACOG
ACON
ACONW