Aclaris Therapeutics Inc (ACRS)
USD 2.78
(2.58%)
USD 2.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.59 | 1.62 | 1.55 | 1.58 | 2.12 Million |
| 17 Mar, 2025 | 1.56 | 1.61 | 1.5 | 1.58 | 1.6 Million |
| 14 Mar, 2025 | 1.56 | 1.59 | 1.54 | 1.56 | 945.56 Thousand |
| 13 Mar, 2025 | 1.57 | 1.67 | 1.54 | 1.56 | 1.09 Million |
| 12 Mar, 2025 | 1.67 | 1.69 | 1.58 | 1.59 | 3.63 Million |
| 11 Mar, 2025 | 1.63 | 1.7 | 1.61 | 1.65 | 886.58 Thousand |
| 10 Mar, 2025 | 1.83 | 1.83 | 1.63 | 1.66 | 912.95 Thousand |
| 07 Mar, 2025 | 1.88 | 2.03 | 1.82 | 1.83 | 1.19 Million |
| 06 Mar, 2025 | 1.77 | 1.87 | 1.75 | 1.82 | 680.25 Thousand |
| 05 Mar, 2025 | 1.92 | 1.96 | 1.84 | 1.85 | 439.99 Thousand |
ACRV
ACT
ACTG
ACOG
ACON
ACONW