Aclaris Therapeutics Inc (ACRS)
USD 2.78
(2.58%)
USD 2.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 1.07 | 1.1 | 1.02 | 1.02 | 1.37 Million |
| 06 Aug, 2019 | 1.07 | 1.1 | 1.02 | 1.07 | 1.11 Million |
| 05 Aug, 2019 | 1.12 | 1.15 | 1.05 | 1.07 | 467.49 Thousand |
| 02 Aug, 2019 | 1.19 | 1.19 | 1.08 | 1.11 | 1.51 Million |
| 01 Aug, 2019 | 1.28 | 1.29 | 1.11 | 1.21 | 1.88 Million |
| 31 Jul, 2019 | 1.53 | 1.54 | 1.25 | 1.28 | 3.25 Million |
| 30 Jul, 2019 | 1.73 | 1.82 | 1.66 | 1.74 | 1.49 Million |
| 29 Jul, 2019 | 1.75 | 1.76 | 1.65 | 1.73 | 358.22 Thousand |
| 26 Jul, 2019 | 1.75 | 1.79 | 1.74 | 1.75 | 568.57 Thousand |
| 25 Jul, 2019 | 1.89 | 1.91 | 1.71 | 1.75 | 415.43 Thousand |
ACRV
ACT
ACTG
ACOG
ACON
ACONW