Aclaris Therapeutics Inc (ACRS)

USD 2.78

(2.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 1.57 1.68 1.5 1.66 927.56 Thousand
16 Oct, 2019 1.62 1.63 1.47 1.56 1.15 Million
15 Oct, 2019 1.42 1.5 1.39 1.47 1 Million
14 Oct, 2019 1.44 1.5 1.38 1.41 1.31 Million
11 Oct, 2019 1.39 1.47 1.26 1.42 5 Million
10 Oct, 2019 1.15 1.2 1.14 1.19 1.71 Million
09 Oct, 2019 1.19 1.22 1.13 1.16 872.39 Thousand
08 Oct, 2019 1.18 1.18 1.12 1.16 524.77 Thousand
07 Oct, 2019 1.14 1.24 1.11 1.16 4.01 Million
04 Oct, 2019 1.06 1.15 1.06 1.13 779.54 Thousand