Aclaris Therapeutics Inc (ACRS)

USD 2.78

(2.58%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 2.12 2.13 1.94 1.99 1.06 Million
13 Jan, 2020 2.2 2.23 2.03 2.11 1.09 Million
10 Jan, 2020 2.27 2.38 1.97 2.18 7.6 Million
09 Jan, 2020 1.85 1.93 1.83 1.86 1.31 Million
08 Jan, 2020 1.85 1.87 1.78 1.86 389.81 Thousand
07 Jan, 2020 1.87 1.89 1.81 1.85 271.85 Thousand
06 Jan, 2020 1.84 1.9 1.76 1.87 466.44 Thousand
03 Jan, 2020 1.84 1.86 1.75 1.84 452.41 Thousand
02 Jan, 2020 1.92 1.93 1.83 1.87 469.44 Thousand
31 Dec, 2019 1.87 1.94 1.83 1.89 443.23 Thousand