Aclaris Therapeutics Inc (ACRS)

USD 2.78

(2.58%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 17.88 18.45 17.88 18.29 667.07 Thousand
17 Jun, 2021 17.77 18.61 17.77 18.16 651.67 Thousand
16 Jun, 2021 18.32 18.69 17.34 17.99 695.5 Thousand
15 Jun, 2021 18.5 18.5 17.37 17.81 972.86 Thousand
14 Jun, 2021 18.66 18.89 17.6 17.83 701.28 Thousand
11 Jun, 2021 19.51 19.74 18.17 18.38 955.31 Thousand
10 Jun, 2021 18.47 19.85 17.79 19.65 3.25 Million
09 Jun, 2021 18.11 18.63 16.82 17.77 1.64 Million
08 Jun, 2021 23.5 24.0 18.42 18.76 2.39 Million
07 Jun, 2021 21.65 23.2 21.05 22.38 468.91 Thousand