USD 0.03
(-2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 6360.00 |
10 May, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 19.18 Thousand |
09 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 8000.00 |
08 May, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 31 Thousand |
06 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10.26 Thousand |
03 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2118.00 |
02 May, 2024 | 0.06 | 0.06 | 0.03 | 0.06 | 52.99 Thousand |
01 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 32.02 Thousand |
30 Apr, 2024 | 0.06 | 0.07 | 0.05 | 0.06 | 26.19 Thousand |
29 Apr, 2024 | 0.14 | 0.14 | 0.04 | 0.06 | 35.54 Thousand |
WAL-PA
4664
7050
CPS
002009
3692