USD 0.03
(-2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 200.00 |
28 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 37.35 Thousand |
23 May, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 4013.00 |
22 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 75.54 Thousand |
21 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 |
20 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8000.00 |
17 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5836.00 |
16 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2049.00 |
15 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6597.00 |
14 May, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 43.73 Thousand |
WAL-PA
4664
7050
CPS
002009
3692