USD 0.03
(-2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 42.66 Thousand |
13 Jun, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2502.00 |
12 Jun, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 8425.00 |
11 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1003.00 |
10 Jun, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 18.56 Thousand |
07 Jun, 2024 | 0.02 | 0.06 | 0.02 | 0.04 | 91.92 Thousand |
06 Jun, 2024 | 0.05 | 0.1 | 0.05 | 0.1 | 32.05 Thousand |
04 Jun, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | 8585.00 |
03 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1902.00 |
30 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 812.00 |
WAL-PA
4664
7050
CPS
002009
3692