USD 0.03
(-2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 7603.00 |
24 Jun, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 2637.00 |
21 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 600.00 |
20 Jun, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 2484.00 |
18 Jun, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 8727.00 |
17 Jun, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1100.00 |
14 Jun, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 42.66 Thousand |
13 Jun, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2502.00 |
12 Jun, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 8425.00 |
11 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1003.00 |
WAL-PA
4664
7050
CPS
002009
3692