Aclarion Inc (ACON)

USD 6.58

(-4.08%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 1.34 1.36 1.25 1.28 1.00
31 May, 2022 1.21 1.27 1.21 1.26 -
27 May, 2022 1.41 1.45 1.16 1.25 1.00
26 May, 2022 1.41 1.5 1.35 1.39 1.00
25 May, 2022 1.33 1.52 1.31 1.51 -
24 May, 2022 1.67 1.76 1.35 1.38 1.00
23 May, 2022 1.79 1.93 1.61 1.64 -
20 May, 2022 1.65 1.99 1.65 1.78 1.00
19 May, 2022 1.55 1.75 1.46 1.75 2.00
18 May, 2022 1.35 1.52 1.35 1.5 1.00