Aclarion Inc (ACON)

USD 6.58

(-4.08%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 1.02 1.24 0.96 1.09 4.00
14 Jun, 2022 1.01 1.05 0.94 1.05 -
13 Jun, 2022 0.92 1.06 0.88 1.04 1.00
10 Jun, 2022 1.07 1.07 0.98 1.01 1.00
09 Jun, 2022 1.04 1.08 1.02 1.02 -
08 Jun, 2022 0.99 1.07 0.99 1.05 -
07 Jun, 2022 1.01 1.1 0.99 1.02 -
06 Jun, 2022 1.04 1.08 0.99 1.04 -
03 Jun, 2022 1.2 1.22 1.07 1.07 1.00
02 Jun, 2022 1.21 1.38 1.17 1.22 1.00