Aclarion Inc (ACON)

USD 6.58

(-4.08%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 0.82 1.03 0.8 0.91 3.00
29 Jun, 2022 0.94 0.94 0.85 0.86 -
28 Jun, 2022 0.95 0.95 0.84 0.88 -
27 Jun, 2022 0.92 0.92 0.87 0.88 -
24 Jun, 2022 0.88 0.96 0.88 0.9 -
23 Jun, 2022 0.84 0.94 0.84 0.89 1.00
22 Jun, 2022 0.99 1.1 0.81 0.84 2.00
21 Jun, 2022 0.92 0.94 0.78 0.81 1.00
17 Jun, 2022 1.0 1.04 0.88 0.88 -
16 Jun, 2022 0.98 1.09 0.97 1.0 1.00