Aclarion Inc (ACON)

USD 6.58

(-4.08%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.4 0.42 0.4 0.4 -
06 Oct, 2023 0.4 0.43 0.4 0.4 -
05 Oct, 2023 0.44 0.49 0.4 0.43 -
04 Oct, 2023 0.4 0.46 0.4 0.44 -
03 Oct, 2023 0.42 0.49 0.37 0.38 -
02 Oct, 2023 0.35 0.45 0.35 0.41 1.00
29 Sep, 2023 0.31 0.34 0.31 0.33 -
28 Sep, 2023 0.37 0.37 0.31 0.33 -
27 Sep, 2023 0.35 0.37 0.26 0.34 2.00
26 Sep, 2023 0.37 0.42 0.36 0.36 -