Aclarion Inc (ACON)

USD 6.58

(-4.08%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.32 0.35 0.32 0.34 -
03 Nov, 2023 0.32 0.34 0.3 0.33 -
02 Nov, 2023 0.3 0.33 0.28 0.31 -
01 Nov, 2023 0.34 0.34 0.3 0.31 1.00
31 Oct, 2023 0.33 0.35 0.3 0.34 1.00
30 Oct, 2023 0.32 0.35 0.32 0.33 -
27 Oct, 2023 0.36 0.38 0.33 0.33 -
26 Oct, 2023 0.41 0.42 0.36 0.37 2.00
25 Oct, 2023 0.33 0.49 0.33 0.46 10.00
24 Oct, 2023 0.38 0.38 0.32 0.32 2.00