Aclarion Inc (ACON)

USD 6.58

(-4.08%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.51 0.54 0.33 0.36 13.00
20 Oct, 2023 0.57 0.6 0.5 0.57 -
19 Oct, 2023 0.57 0.6 0.54 0.57 -
18 Oct, 2023 0.55 0.57 0.55 0.55 -
17 Oct, 2023 0.5 0.62 0.5 0.57 1.00
16 Oct, 2023 0.52 0.54 0.49 0.51 -
13 Oct, 2023 0.5 0.54 0.44 0.54 -
12 Oct, 2023 0.4 0.52 0.37 0.5 1.00
11 Oct, 2023 0.38 0.4 0.38 0.4 -
10 Oct, 2023 0.4 0.42 0.38 0.38 -