Aclarion, Inc. (ACON)
USD 7.02
(3.39%)
USD 7.02
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.12 | 5.42 | 4.8 | 5.32 | 1999.00 |
| 02 Nov, 2023 | 4.85 | 5.28 | 4.53 | 4.93 | 1219.00 |
| 01 Nov, 2023 | 5.45 | 5.45 | 4.8 | 4.99 | 6244.00 |
| 31 Oct, 2023 | 5.28 | 5.6 | 4.83 | 5.36 | 8965.00 |
| 30 Oct, 2023 | 5.19 | 5.55 | 5.19 | 5.27 | 2290.00 |
| 27 Oct, 2023 | 5.73 | 6.11 | 5.2 | 5.2 | 4468.00 |
| 26 Oct, 2023 | 6.56 | 6.79 | 5.76 | 5.9 | 14.27 Thousand |
| 25 Oct, 2023 | 5.29 | 7.84 | 5.28 | 7.36 | 86.3 Thousand |
| 24 Oct, 2023 | 6.04 | 6.04 | 5.11 | 5.15 | 15.61 Thousand |
| 23 Oct, 2023 | 8.16 | 8.62 | 5.28 | 5.76 | 116.87 Thousand |
KEIL
PNR
ACARIX
MCFT
BSX
ENZY