Aclarion, Inc. (ACON)
USD 7.02
(3.39%)
USD 7.02
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 4.73 | 5.21 | 4.32 | 4.4 | 36.89 Thousand |
| 16 Nov, 2023 | 5.44 | 5.6 | 4.93 | 5.6 | 230.1 Thousand |
| 15 Nov, 2023 | 5.6 | 5.6 | 4.97 | 5.04 | 636.00 |
| 14 Nov, 2023 | 5.36 | 5.44 | 4.8 | 5.44 | 419.00 |
| 13 Nov, 2023 | 5.28 | 5.68 | 4.96 | 5.36 | 2609.00 |
| 10 Nov, 2023 | 5.66 | 5.66 | 4.67 | 5.44 | 268.00 |
| 09 Nov, 2023 | 5.68 | 5.68 | 5.06 | 5.6 | 264.00 |
| 08 Nov, 2023 | 5.44 | 5.6 | 5.12 | 5.6 | 1794.00 |
| 07 Nov, 2023 | 5.45 | 5.52 | 4.95 | 5.2 | 351.00 |
| 06 Nov, 2023 | 5.12 | 5.61 | 5.12 | 5.44 | 2642.00 |
KEIL
PNR
ACARIX
MCFT
BSX
ENZY