Aclarion, Inc. (ACON)
USD 7.02
(3.39%)
USD 7.02
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 6.4 | 6.88 | 6.4 | 6.4 | 370.00 |
| 05 Oct, 2023 | 7.04 | 7.79 | 6.4 | 6.83 | 3123.00 |
| 04 Oct, 2023 | 6.4 | 7.37 | 6.4 | 7.02 | 2064.00 |
| 03 Oct, 2023 | 6.67 | 7.82 | 5.92 | 6.08 | 2579.00 |
| 02 Oct, 2023 | 5.6 | 7.2 | 5.58 | 6.56 | 6471.00 |
| 29 Sep, 2023 | 4.97 | 5.44 | 4.97 | 5.21 | 220.00 |
| 28 Sep, 2023 | 5.92 | 5.92 | 4.96 | 5.21 | 2642.00 |
| 27 Sep, 2023 | 5.6 | 5.9 | 4.22 | 5.46 | 16.1 Thousand |
| 26 Sep, 2023 | 5.92 | 6.72 | 5.76 | 5.76 | 1641.00 |
| 25 Sep, 2023 | 6.56 | 6.7 | 5.12 | 5.6 | 3761.00 |
KEIL
PNR
ACARIX
MCFT
BSX
ENZY