Aclarion Inc (ACON)
USD 6.58
(-4.08%)
USD 6.58
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.4 | 7.5 | 5.57 | 5.75 | 218.44 Thousand |
| 03 Mar, 2025 | 7.21 | 8.5 | 4.94 | 7.6 | 3.35 Million |
| 28 Feb, 2025 | 2.63 | 5.5 | 2.59 | 3.35 | 460.78 Thousand |
| 27 Feb, 2025 | 3.31 | 3.46 | 2.43 | 2.63 | 18.87 Thousand |
| 26 Feb, 2025 | 3.2 | 3.53 | 3.03 | 3.3 | 10.2 Thousand |
| 25 Feb, 2025 | 4.37 | 4.71 | 3.06 | 3.23 | 15.46 Thousand |
| 24 Feb, 2025 | 5.0 | 5.05 | 4.62 | 4.66 | 4648.00 |
| 21 Feb, 2025 | 5.06 | 5.39 | 4.65 | 5.11 | 8133.00 |
| 20 Feb, 2025 | 4.87 | 5.75 | 4.65 | 5.27 | 20.58 Thousand |
| 19 Feb, 2025 | 4.6 | 4.69 | 4.37 | 4.51 | 3415.00 |
ACONW
ACRS
ACRV
ACNB
ACNT
ACOG