Aclarion Inc (ACON)

USD 6.58

(-4.08%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 10.67 11.51 10.61 11.31 64.4 Thousand
31 Mar, 2025 11.82 11.83 9.75 10.8 164.3 Thousand
28 Mar, 2025 13.18 15.08 11.36 12.12 146.8 Thousand
27 Mar, 2025 0.53 0.54 0.52 0.52 55.48 Thousand
26 Mar, 2025 0.49 0.68 0.49 0.58 236.4 Thousand
25 Mar, 2025 0.75 0.76 0.73 0.75 59.15 Thousand
24 Mar, 2025 0.75 0.79 0.75 0.77 59.11 Thousand
21 Mar, 2025 0.78 0.78 0.73 0.75 59.45 Thousand
20 Mar, 2025 0.75 0.8 0.73 0.8 64.69 Thousand
19 Mar, 2025 0.77 0.79 0.7 0.76 104.65 Thousand