Aclarion Inc (ACON)
USD 6.58
(-4.08%)
USD 6.58
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.5 | 4.58 | 4.26 | 4.52 | 4863.00 |
| 14 Feb, 2025 | 4.76 | 4.76 | 4.28 | 4.5 | 4196.00 |
| 13 Feb, 2025 | 4.32 | 4.88 | 4.26 | 4.73 | 7274.00 |
| 12 Feb, 2025 | 4.21 | 5.34 | 3.86 | 4.68 | 26.19 Thousand |
| 11 Feb, 2025 | 4.77 | 5.04 | 4.09 | 4.19 | 77.94 Thousand |
| 10 Feb, 2025 | 5.07 | 5.19 | 4.51 | 4.67 | 10.02 Thousand |
| 07 Feb, 2025 | 6.16 | 6.4 | 4.68 | 5.36 | 15.48 Thousand |
| 06 Feb, 2025 | 6.55 | 6.98 | 6.24 | 6.27 | 12.08 Thousand |
| 05 Feb, 2025 | 6.8 | 7.64 | 6.1 | 6.51 | 23.86 Thousand |
| 04 Feb, 2025 | 7.94 | 8.77 | 6.75 | 6.82 | 255.58 Thousand |
ACONW
ACRS
ACRV
ACNB
ACNT
ACOG