Synalloy Corporation (ACNT)
USD 15.16
(1.68%)
USD 15.16
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.43 | 7.66 | 7.35 | 7.55 | 38.44 Thousand |
| 18 Dec, 2023 | 7.46 | 7.61 | 7.36 | 7.5 | 37.95 Thousand |
| 15 Dec, 2023 | 7.55 | 7.69 | 7.2 | 7.35 | 24.8 Thousand |
| 14 Dec, 2023 | 7.41 | 7.65 | 7.41 | 7.55 | 16.91 Thousand |
| 13 Dec, 2023 | 7.55 | 7.77 | 7.27 | 7.51 | 45.64 Thousand |
| 12 Dec, 2023 | 7.75 | 7.92 | 7.44 | 7.58 | 22.43 Thousand |
| 11 Dec, 2023 | 7.9 | 7.9 | 7.71 | 7.75 | 9984.00 |
| 08 Dec, 2023 | 7.91 | 8.07 | 7.88 | 8.03 | 17.97 Thousand |
| 07 Dec, 2023 | 7.87 | 8.07 | 7.87 | 8.07 | 1608.00 |
| 06 Dec, 2023 | 7.91 | 8.0 | 7.9 | 7.93 | 10.25 Thousand |
ACOG
ACON
ACONW
ACLX
ACMR
ACNB