Synalloy Corporation (ACNT)
USD 15.16
(1.68%)
USD 15.16
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 10.1 | 10.15 | 9.83 | 9.83 | 8716.00 |
| 03 Jan, 2024 | 9.97 | 10.2 | 9.5 | 10.08 | 31.61 Thousand |
| 02 Jan, 2024 | 9.06 | 10.0 | 8.99 | 9.8 | 26.13 Thousand |
| 29 Dec, 2023 | 9.48 | 9.7 | 9.41 | 9.56 | 15.45 Thousand |
| 28 Dec, 2023 | 9.61 | 9.65 | 9.43 | 9.64 | 27.38 Thousand |
| 27 Dec, 2023 | 8.99 | 9.91 | 8.87 | 9.51 | 76.63 Thousand |
| 26 Dec, 2023 | 8.07 | 8.2 | 7.98 | 8.09 | 22.44 Thousand |
| 22 Dec, 2023 | 7.89 | 8.05 | 7.89 | 8.05 | 2128.00 |
| 21 Dec, 2023 | 7.85 | 8.08 | 7.68 | 7.89 | 18.46 Thousand |
| 20 Dec, 2023 | 7.64 | 8.03 | 7.64 | 7.84 | 38.29 Thousand |
ACOG
ACON
ACONW
ACLX
ACMR
ACNB